| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 11,070 | 20 | - 0.18% | 587 | 6 |
| 15:00 | 11,040 | 50 | - 0.45% | 532 | 6 |
| 14:30 | 11,070 | 20 | - 0.18% | 501 | 5 |
| 14:00 | 10,690 | 400 | - 3.61% | 422 | 5 |
| 13:30 | 11,090 | 0 | 0.00% | 142 | 2 |
| 12:00 | 11,090 | 0 | 0.00% | 131 | 1 |
| 09:30 | 11,090 | 0 | 0.00% | 31 | 0 |
| 09:00 | 11,100 | 10 | + 0.09% | 10 | 0 |