시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	418,000	10,500	- 2.45%	298	126
10:06	418,500	10,000	- 2.33%	274	116
10:05	418,500	10,000	- 2.33%	269	114
10:04	419,000	9,500	- 2.22%	259	109
10:01	419,500	9,000	- 2.10%	244	103
10:00	419,500	9,000	- 2.10%	229	97
09:58	419,500	9,000	- 2.10%	219	93
09:54	420,000	8,500	- 1.98%	214	90
09:52	420,000	8,500	- 1.98%	208	88
09:51	420,000	8,500	- 1.98%	206	87