시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	416,500	12,000	- 2.80%	414	174
10:33	417,000	11,500	- 2.68%	411	173
10:32	417,000	11,500	- 2.68%	408	172
10:29	417,500	11,000	- 2.57%	391	164
10:27	418,500	10,000	- 2.33%	370	156
10:23	417,000	11,500	- 2.68%	369	155
10:22	417,500	11,000	- 2.57%	345	145
10:21	417,500	11,000	- 2.57%	344	145
10:15	419,000	9,500	- 2.22%	318	134
10:11	418,000	10,500	- 2.45%	313	132