시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	420,000	8,500	- 1.98%	442	186
10:58	419,000	9,500	- 2.22%	441	185
10:56	419,500	9,000	- 2.10%	440	185
10:50	419,000	9,500	- 2.22%	439	185
10:49	419,000	9,500	- 2.22%	437	184
10:46	418,500	10,000	- 2.33%	430	181
10:45	418,500	10,000	- 2.33%	424	178
10:44	418,500	10,000	- 2.33%	421	177
10:43	418,000	10,500	- 2.45%	420	177
10:42	417,000	11,500	- 2.68%	416	175