시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	418,000	10,500	- 2.45%	526	221
11:28	418,500	10,000	- 2.33%	513	216
11:27	419,000	9,500	- 2.22%	494	208
11:22	419,000	9,500	- 2.22%	491	206
11:20	419,500	9,000	- 2.10%	486	204
11:18	421,500	7,000	- 1.63%	473	199
11:17	422,000	6,500	- 1.52%	471	198
11:11	421,500	7,000	- 1.63%	462	194
11:04	421,500	7,000	- 1.63%	457	192
11:03	420,000	8,500	- 1.98%	453	190