시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	420,000	8,500	- 1.98%	538	226
12:20	420,000	8,500	- 1.98%	537	226
12:19	420,000	8,500	- 1.98%	536	225
12:16	420,000	8,500	- 1.98%	535	225
12:14	420,000	8,500	- 1.98%	533	224
12:04	420,000	8,500	- 1.98%	532	224
11:53	420,000	8,500	- 1.98%	531	223
11:52	420,000	8,500	- 1.98%	530	223
11:43	420,000	8,500	- 1.98%	528	222
11:31	421,000	7,500	- 1.75%	527	221