시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	421,000	7,500	- 1.75%	571	240
13:00	421,500	7,000	- 1.63%	570	240
12:59	419,500	9,000	- 2.10%	569	239
12:40	419,500	9,000	- 2.10%	564	237
12:39	418,000	10,500	- 2.45%	562	236
12:36	421,000	7,500	- 1.75%	548	230
12:32	421,000	7,500	- 1.75%	547	230
12:31	421,000	7,500	- 1.75%	546	229
12:26	421,000	7,500	- 1.75%	545	229
12:23	421,000	7,500	- 1.75%	540	227