시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	419,500	9,000	- 2.10%	600	252
13:49	419,000	9,500	- 2.22%	599	252
13:46	420,000	8,500	- 1.98%	598	251
13:44	419,000	9,500	- 2.22%	593	249
13:41	419,500	9,000	- 2.10%	591	248
13:33	419,500	9,000	- 2.10%	589	248
13:23	421,000	7,500	- 1.75%	588	247
13:19	421,500	7,000	- 1.63%	578	243
13:15	418,500	10,000	- 2.33%	575	242
13:14	419,500	9,000	- 2.10%	572	240