시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	421,500	7,000	- 1.63%	621	261
14:27	421,500	7,000	- 1.63%	616	259
14:25	421,500	7,000	- 1.63%	614	258
14:24	421,500	7,000	- 1.63%	613	258
14:21	421,500	7,000	- 1.63%	612	257
14:18	421,500	7,000	- 1.63%	611	257
14:11	421,500	7,000	- 1.63%	610	256
14:10	421,500	7,000	- 1.63%	609	256
14:01	419,000	9,500	- 2.22%	604	254
13:57	419,500	9,000	- 2.10%	601	253