시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	421,000	7,500	- 1.75%	106	45
09:12	420,500	8,000	- 1.87%	105	45
09:11	422,500	6,000	- 1.40%	104	44
09:08	422,500	6,000	- 1.40%	71	30
09:07	422,500	6,000	- 1.40%	55	24
09:05	422,500	6,000	- 1.40%	54	23
09:04	428,000	500	- 0.12%	40	17
09:03	428,000	500	- 0.12%	39	17
09:02	428,000	500	- 0.12%	34	15
09:00	433,000	4,500	+ 1.05%	1	0