시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	419,500	9,000	- 2.10%	148	63
09:28	420,000	8,500	- 1.98%	137	58
09:25	422,000	6,500	- 1.52%	128	54
09:24	422,500	6,000	- 1.40%	124	53
09:23	423,000	5,500	- 1.28%	120	51
09:22	423,000	5,500	- 1.28%	119	51
09:21	423,000	5,500	- 1.28%	118	50
09:16	425,000	3,500	- 0.82%	116	49
09:15	425,500	3,000	- 0.70%	115	49
09:14	421,000	7,500	- 1.75%	108	46