시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	420,000	8,500	- 1.98%	205	87
09:46	419,500	9,000	- 2.10%	204	86
09:43	419,500	9,000	- 2.10%	203	86
09:40	420,000	8,500	- 1.98%	201	85
09:38	420,000	8,500	- 1.98%	199	84
09:36	421,500	7,000	- 1.63%	188	80
09:35	419,000	9,500	- 2.22%	186	79
09:33	419,000	9,500	- 2.22%	184	78
09:31	419,000	9,500	- 2.22%	174	74
09:30	419,000	9,500	- 2.22%	149	63