시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	422,000	6,500	- 1.52%	687	289
15:14	421,000	7,500	- 1.75%	652	274
15:10	421,500	7,000	- 1.63%	649	273
15:08	421,500	7,000	- 1.63%	646	271
15:05	421,500	7,000	- 1.63%	645	271
15:04	421,500	7,000	- 1.63%	640	269
15:01	421,500	7,000	- 1.63%	631	265
14:58	421,500	7,000	- 1.63%	630	265
14:56	421,500	7,000	- 1.63%	629	264
14:38	421,500	7,000	- 1.63%	622	261