시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,550	50	+ 0.53%	15,043	144
11:29	9,550	50	+ 0.53%	15,042	144
11:20	9,540	40	+ 0.42%	15,041	144
11:19	9,560	60	+ 0.63%	15,023	143
11:17	9,560	60	+ 0.63%	15,021	143
11:10	9,570	70	+ 0.74%	15,020	143
11:02	9,570	70	+ 0.74%	14,614	140
10:48	9,570	70	+ 0.74%	14,606	139
10:45	9,570	70	+ 0.74%	14,604	139
10:43	9,570	70	+ 0.74%	14,603	139