시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,550	50	+ 0.53%	15,073	144
12:02	9,540	40	+ 0.42%	15,070	144
11:54	9,550	50	+ 0.53%	15,069	144
11:52	9,550	50	+ 0.53%	15,067	144
11:47	9,540	40	+ 0.42%	15,065	144
11:42	9,550	50	+ 0.53%	15,064	144
11:40	9,550	50	+ 0.53%	15,062	144
11:33	9,550	50	+ 0.53%	15,047	144
11:32	9,540	40	+ 0.42%	15,046	144
11:31	9,550	50	+ 0.53%	15,044	144