시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,540	40	+ 0.42%	16,019	153
12:31	9,560	60	+ 0.63%	15,819	151
12:29	9,570	70	+ 0.74%	15,817	151
12:22	9,570	70	+ 0.74%	15,767	151
12:20	9,560	60	+ 0.63%	15,758	150
12:19	9,560	60	+ 0.63%	15,658	150
12:17	9,560	60	+ 0.63%	15,631	149
12:14	9,570	70	+ 0.74%	15,630	149
12:12	9,560	60	+ 0.63%	15,629	149
12:09	9,550	50	+ 0.53%	15,615	149