시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,500	0	0.00%	16,528	158
13:31	9,510	10	+ 0.11%	16,217	155
13:16	9,510	10	+ 0.11%	16,215	155
13:15	9,520	20	+ 0.21%	16,214	155
13:13	9,510	10	+ 0.11%	16,194	155
13:08	9,520	20	+ 0.21%	16,193	155
13:01	9,520	20	+ 0.21%	16,187	155
12:53	9,520	20	+ 0.21%	16,186	155
12:50	9,530	30	+ 0.32%	16,031	153
12:35	9,550	50	+ 0.53%	16,030	153