시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,470	30	- 0.32%	19,065	182
14:04	9,470	30	- 0.32%	19,064	182
14:03	9,470	30	- 0.32%	19,016	181
14:00	9,470	30	- 0.32%	18,932	181
13:54	9,480	20	- 0.21%	18,931	181
13:50	9,480	20	- 0.21%	18,928	181
13:46	9,480	20	- 0.21%	18,927	181
13:41	9,480	20	- 0.21%	18,926	181
13:40	9,480	20	- 0.21%	18,577	177
13:39	9,500	0	0.00%	16,533	158