시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,450	50	- 0.53%	22,118	211
14:19	9,430	70	- 0.74%	22,103	211
14:18	9,440	60	- 0.63%	19,321	184
14:15	9,440	60	- 0.63%	19,286	184
14:14	9,450	50	- 0.53%	19,285	184
14:13	9,450	50	- 0.53%	19,283	184
14:12	9,450	50	- 0.53%	19,268	184
14:08	9,450	50	- 0.53%	19,231	183
14:07	9,460	40	- 0.42%	19,169	183
14:06	9,460	40	- 0.42%	19,082	182