시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,460	40	- 0.42%	22,172	211
14:41	9,460	40	- 0.42%	22,171	211
14:40	9,460	40	- 0.42%	22,169	211
14:39	9,460	40	- 0.42%	22,166	211
14:37	9,460	40	- 0.42%	22,136	211
14:35	9,460	40	- 0.42%	22,135	211
14:33	9,450	50	- 0.53%	22,133	211
14:32	9,450	50	- 0.53%	22,132	211
14:30	9,450	50	- 0.53%	22,131	211
14:27	9,450	50	- 0.53%	22,129	211