시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,450	50	- 0.53%	24,099	229
14:56	9,440	60	- 0.63%	24,077	229
14:55	9,440	60	- 0.63%	23,812	227
14:54	9,440	60	- 0.63%	23,810	227
14:53	9,440	60	- 0.63%	23,809	227
14:52	9,430	70	- 0.74%	23,807	227
14:51	9,440	60	- 0.63%	23,557	224
14:49	9,460	40	- 0.42%	23,457	223
14:48	9,450	50	- 0.53%	22,457	214
14:45	9,450	50	- 0.53%	22,174	211