시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,490	10	- 0.11%	2,275	22
09:26	9,510	10	+ 0.11%	524	5
09:24	9,540	40	+ 0.42%	513	5
09:22	9,550	50	+ 0.53%	437	4
09:16	9,550	50	+ 0.53%	435	4
09:14	9,560	60	+ 0.63%	430	4
09:10	9,560	60	+ 0.63%	429	4
09:08	9,570	70	+ 0.74%	428	4
09:07	9,580	80	+ 0.84%	408	4
09:06	9,650	150	+ 1.58%	396	4