시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,540	40	+ 0.42%	3,590	34
09:43	9,540	40	+ 0.42%	3,588	34
09:41	9,540	40	+ 0.42%	3,586	34
09:39	9,520	20	+ 0.21%	3,583	34
09:37	9,520	20	+ 0.21%	3,234	31
09:36	9,510	10	+ 0.11%	3,232	31
09:35	9,520	20	+ 0.21%	3,217	31
09:32	9,520	20	+ 0.21%	3,123	30
09:30	9,500	0	0.00%	3,115	30
09:29	9,510	10	+ 0.11%	3,063	29