시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,580	80	+ 0.84%	4,833	46
09:55	9,580	80	+ 0.84%	4,732	45
09:54	9,580	80	+ 0.84%	4,731	45
09:53	9,580	80	+ 0.84%	4,730	45
09:52	9,600	100	+ 1.05%	4,729	45
09:51	9,600	100	+ 1.05%	4,573	44
09:50	9,600	100	+ 1.05%	4,541	43
09:49	9,580	80	+ 0.84%	4,240	40
09:48	9,540	40	+ 0.42%	3,602	34
09:47	9,540	40	+ 0.42%	3,593	34