시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,610	110	+ 1.16%	5,119	49
10:06	9,610	110	+ 1.16%	5,118	49
10:05	9,600	100	+ 1.05%	5,117	49
10:03	9,610	110	+ 1.16%	5,112	49
10:02	9,610	110	+ 1.16%	5,085	48
10:01	9,600	100	+ 1.05%	4,990	48
10:00	9,600	100	+ 1.05%	4,989	48
09:59	9,580	80	+ 0.84%	4,986	47
09:58	9,580	80	+ 0.84%	4,985	47
09:57	9,570	70	+ 0.74%	4,984	47