시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,550	50	+ 0.53%	12,989	124
10:16	9,580	80	+ 0.84%	9,983	95
10:15	9,560	60	+ 0.63%	9,982	95
10:14	9,550	50	+ 0.53%	8,330	79
10:13	9,630	130	+ 1.37%	5,129	49
10:12	9,620	120	+ 1.26%	5,126	49
10:11	9,600	100	+ 1.05%	5,125	49
10:10	9,580	80	+ 0.84%	5,122	49
10:09	9,580	80	+ 0.84%	5,121	49
10:08	9,580	80	+ 0.84%	5,120	49