시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,560	60	+ 0.63%	13,108	125
10:33	9,550	50	+ 0.53%	13,106	125
10:32	9,560	60	+ 0.63%	13,104	125
10:30	9,560	60	+ 0.63%	13,102	125
10:28	9,570	70	+ 0.74%	13,000	124
10:26	9,560	60	+ 0.63%	12,998	124
10:24	9,560	60	+ 0.63%	12,996	124
10:22	9,560	60	+ 0.63%	12,994	124
10:20	9,560	60	+ 0.63%	12,992	124
10:18	9,550	50	+ 0.53%	12,990	124