시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,430	70	- 0.74%	26,107	248
15:18	9,460	40	- 0.42%	24,881	237
15:16	9,470	30	- 0.32%	24,462	233
15:15	9,440	60	- 0.63%	24,377	232
15:11	9,460	40	- 0.42%	24,375	232
15:10	9,460	40	- 0.42%	24,275	231
15:07	9,440	60	- 0.63%	24,273	231
15:05	9,460	40	- 0.42%	24,255	231
15:01	9,460	40	- 0.42%	24,253	231
15:00	9,460	40	- 0.42%	24,250	231