시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	101,300	1,100	- 1.07%	1,312	133
10:59	101,100	1,300	- 1.27%	1,311	133
10:57	101,000	1,400	- 1.37%	1,300	132
10:54	101,000	1,400	- 1.37%	1,292	131
10:52	101,200	1,200	- 1.17%	1,221	124
10:47	101,200	1,200	- 1.17%	1,215	123
10:46	101,300	1,100	- 1.07%	1,199	121
10:45	101,200	1,200	- 1.17%	1,189	120
10:44	101,000	1,400	- 1.37%	1,174	119
10:43	101,000	1,400	- 1.37%	1,170	118