시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	101,100	1,300	- 1.27%	1,427	144
11:21	101,100	1,300	- 1.27%	1,414	143
11:20	101,100	1,300	- 1.27%	1,409	143
11:14	101,100	1,300	- 1.27%	1,399	142
11:13	101,100	1,300	- 1.27%	1,394	141
11:10	101,100	1,300	- 1.27%	1,388	140
11:08	101,000	1,400	- 1.37%	1,383	140
11:06	101,050	1,350	- 1.32%	1,341	136
11:02	101,000	1,400	- 1.37%	1,329	134
11:01	101,300	1,100	- 1.07%	1,317	133