시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	101,200	1,200	- 1.17%	1,541	156
12:01	101,200	1,200	- 1.17%	1,536	155
11:54	101,300	1,100	- 1.07%	1,529	155
11:52	101,200	1,200	- 1.17%	1,528	155
11:47	101,200	1,200	- 1.17%	1,499	152
11:37	101,000	1,400	- 1.37%	1,498	152
11:30	100,800	1,600	- 1.56%	1,493	151
11:29	100,700	1,700	- 1.66%	1,487	150
11:28	101,200	1,200	- 1.17%	1,443	146
11:27	101,100	1,300	- 1.27%	1,431	145