시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	101,800	600	- 0.59%	1,733	175
12:42	100,900	1,500	- 1.47%	1,728	175
12:33	101,400	1,000	- 0.98%	1,621	164
12:30	101,400	1,000	- 0.98%	1,611	163
12:19	101,400	1,000	- 0.98%	1,610	163
12:13	100,900	1,500	- 1.47%	1,609	163
12:08	101,200	1,200	- 1.17%	1,578	160
12:07	101,700	700	- 0.68%	1,572	159
12:04	101,700	700	- 0.68%	1,571	159
12:03	101,800	600	- 0.59%	1,551	157