시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	101,200	1,200	- 1.17%	1,846	187
13:20	101,200	1,200	- 1.17%	1,828	185
13:18	101,100	1,300	- 1.27%	1,825	185
13:16	101,100	1,300	- 1.27%	1,824	185
13:15	101,000	1,400	- 1.37%	1,822	184
13:12	101,000	1,400	- 1.37%	1,821	184
13:06	101,100	1,300	- 1.27%	1,801	182
13:04	101,000	1,400	- 1.37%	1,799	182
13:02	101,500	900	- 0.88%	1,789	181
12:52	101,500	900	- 0.88%	1,784	181