시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	100,900	1,500	- 1.47%	2,076	210
14:17	100,900	1,500	- 1.47%	2,066	209
14:16	101,000	1,400	- 1.37%	1,944	197
14:15	101,000	1,400	- 1.37%	1,940	196
14:13	101,100	1,300	- 1.27%	1,920	194
14:11	101,100	1,300	- 1.27%	1,914	194
14:07	101,000	1,400	- 1.37%	1,913	194
14:03	101,200	1,200	- 1.17%	1,892	191
13:50	101,200	1,200	- 1.17%	1,888	191
13:23	101,200	1,200	- 1.17%	1,857	188