시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	100,900	1,500	- 1.47%	2,211	224
14:44	100,900	1,500	- 1.47%	2,209	223
14:43	100,900	1,500	- 1.47%	2,156	218
14:42	101,000	1,400	- 1.37%	2,154	218
14:41	101,000	1,400	- 1.37%	2,153	218
14:35	101,000	1,400	- 1.37%	2,150	217
14:32	101,000	1,400	- 1.37%	2,147	217
14:30	100,800	1,600	- 1.56%	2,146	217
14:29	100,900	1,500	- 1.47%	2,130	215
14:28	100,800	1,600	- 1.56%	2,102	213