시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	101,000	1,400	- 1.37%	2,418	245
14:58	101,000	1,400	- 1.37%	2,403	243
14:57	101,000	1,400	- 1.37%	2,396	242
14:55	101,000	1,400	- 1.37%	2,317	234
14:54	100,900	1,500	- 1.47%	2,313	234
14:53	100,900	1,500	- 1.47%	2,291	232
14:52	100,900	1,500	- 1.47%	2,230	226
14:51	100,900	1,500	- 1.47%	2,229	225
14:50	100,900	1,500	- 1.47%	2,228	225
14:48	100,900	1,500	- 1.47%	2,227	225