시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	101,900	500	- 0.49%	262	27
09:29	101,900	500	- 0.49%	261	27
09:28	101,300	1,100	- 1.07%	256	26
09:23	101,300	1,100	- 1.07%	228	23
09:22	101,300	1,100	- 1.07%	176	18
09:21	102,600	200	+ 0.20%	73	7
09:16	102,600	200	+ 0.20%	23	2
09:09	101,600	800	- 0.78%	22	2
09:02	101,600	800	- 0.78%	14	1
09:00	101,700	700	- 0.68%	4	0