시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	101,800	600	- 0.59%	548	56
09:51	101,800	600	- 0.59%	546	55
09:45	101,800	600	- 0.59%	545	55
09:44	101,300	1,100	- 1.07%	543	55
09:43	101,300	1,100	- 1.07%	533	54
09:40	101,300	1,100	- 1.07%	528	54
09:39	101,500	900	- 0.88%	463	47
09:38	101,800	600	- 0.59%	453	46
09:36	101,400	1,000	- 0.98%	452	46
09:32	101,000	1,400	- 1.37%	415	42