시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	101,600	800	- 0.78%	646	66
10:24	101,100	1,300	- 1.27%	645	65
10:18	101,300	1,100	- 1.07%	590	60
10:10	101,300	1,100	- 1.07%	586	59
10:08	101,300	1,100	- 1.07%	584	59
10:03	101,800	600	- 0.59%	557	57
10:00	101,800	600	- 0.59%	554	56
09:57	101,800	600	- 0.59%	553	56
09:55	101,800	600	- 0.59%	551	56
09:54	101,800	600	- 0.59%	550	56