시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	101,200	1,200	- 1.17%	1,158	117
10:39	101,200	1,200	- 1.17%	1,156	117
10:37	100,700	1,700	- 1.66%	1,130	114
10:36	100,800	1,600	- 1.56%	1,021	103
10:35	100,800	1,600	- 1.56%	1,000	101
10:34	100,900	1,500	- 1.47%	993	101
10:33	101,500	900	- 0.88%	668	68
10:32	101,300	1,100	- 1.07%	667	68
10:31	101,100	1,300	- 1.27%	663	67
10:29	101,100	1,300	- 1.27%	657	67