시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,600	800	- 0.78%	2,826	286
15:19	101,600	800	- 0.78%	2,636	267
15:17	101,700	700	- 0.68%	2,606	264
15:14	101,400	1,000	- 0.98%	2,605	263
15:12	101,500	900	- 0.88%	2,592	262
15:10	101,400	1,000	- 0.98%	2,492	252
15:06	101,400	1,000	- 0.98%	2,461	249
15:04	101,500	900	- 0.88%	2,460	249
15:02	101,100	1,300	- 1.27%	2,454	248
15:00	101,000	1,400	- 1.37%	2,453	248