시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	112,700	600	- 0.53%	196,857	22,204
13:59	112,800	500	- 0.44%	196,731	22,190
13:58	112,700	600	- 0.53%	196,534	22,168
13:57	112,700	600	- 0.53%	196,468	22,160
13:56	112,700	600	- 0.53%	196,086	22,117
13:55	112,750	550	- 0.49%	195,886	22,095
13:54	112,800	500	- 0.44%	195,753	22,080
13:53	112,700	600	- 0.53%	195,661	22,069
13:52	112,700	600	- 0.53%	195,469	22,048
13:51	112,800	500	- 0.44%	195,198	22,017