시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	112,500	800	- 0.71%	202,546	22,845
14:09	112,600	700	- 0.62%	202,355	22,824
14:08	112,500	800	- 0.71%	202,038	22,788
14:07	112,600	700	- 0.62%	201,459	22,723
14:06	112,600	700	- 0.62%	201,178	22,691
14:05	112,550	750	- 0.66%	200,845	22,654
14:04	112,550	750	- 0.66%	200,741	22,642
14:03	112,700	600	- 0.53%	199,364	22,487
14:02	112,700	600	- 0.53%	198,315	22,369
14:01	112,800	500	- 0.44%	198,146	22,350