시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	112,500	800	- 0.71%	209,168	23,590
14:19	112,500	800	- 0.71%	208,699	23,537
14:18	112,400	900	- 0.79%	208,399	23,503
14:17	112,400	900	- 0.79%	208,182	23,479
14:16	112,400	900	- 0.79%	208,038	23,463
14:15	112,500	800	- 0.71%	207,549	23,408
14:14	112,450	850	- 0.75%	207,348	23,385
14:13	112,600	700	- 0.62%	203,530	22,956
14:12	112,500	800	- 0.71%	203,345	22,935
14:11	112,600	700	- 0.62%	202,965	22,892