시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	112,600	700	- 0.62%	213,806	24,112
14:29	112,600	700	- 0.62%	213,590	24,087
14:28	112,600	700	- 0.62%	213,135	24,036
14:27	112,500	800	- 0.71%	212,513	23,966
14:26	112,500	800	- 0.71%	211,975	23,906
14:25	112,400	900	- 0.79%	211,627	23,866
14:24	112,500	800	- 0.71%	211,152	23,813
14:23	112,400	900	- 0.79%	210,557	23,746
14:22	112,500	800	- 0.71%	210,158	23,701
14:21	112,500	800	- 0.71%	209,754	23,656