시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	112,500	800	- 0.71%	218,785	24,672
14:39	112,500	800	- 0.71%	218,102	24,595
14:38	112,400	900	- 0.79%	217,717	24,552
14:37	112,500	800	- 0.71%	217,551	24,533
14:36	112,500	800	- 0.71%	216,932	24,463
14:35	112,500	800	- 0.71%	216,816	24,450
14:34	112,500	800	- 0.71%	216,413	24,405
14:33	112,600	700	- 0.62%	216,084	24,368
14:32	112,500	800	- 0.71%	215,786	24,334
14:31	112,500	800	- 0.71%	213,977	24,131