시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	112,600	700	- 0.62%	224,290	25,291
14:49	112,500	800	- 0.71%	222,186	25,054
14:48	112,500	800	- 0.71%	221,355	24,961
14:47	112,500	800	- 0.71%	221,163	24,939
14:46	112,500	800	- 0.71%	220,927	24,913
14:45	112,500	800	- 0.71%	220,480	24,862
14:44	112,500	800	- 0.71%	220,203	24,831
14:43	112,500	800	- 0.71%	220,121	24,822
14:42	112,500	800	- 0.71%	219,166	24,715
14:41	112,500	800	- 0.71%	218,960	24,691