시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	113,000	300	- 0.27%	79,684	9,009
10:19	113,000	300	- 0.27%	79,163	8,950
10:18	112,850	450	- 0.40%	78,179	8,838
10:17	112,850	450	- 0.40%	77,962	8,814
10:16	113,000	300	- 0.27%	77,571	8,770
10:15	113,000	300	- 0.27%	77,440	8,755
10:14	112,900	400	- 0.35%	77,066	8,713
10:13	112,900	400	- 0.35%	75,844	8,575
10:12	113,000	300	- 0.27%	75,556	8,542
10:11	113,000	300	- 0.27%	74,835	8,461