시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	112,900	400	- 0.35%	84,593	9,562
10:29	112,800	500	- 0.44%	84,279	9,527
10:28	112,900	400	- 0.35%	83,860	9,480
10:27	112,800	500	- 0.44%	82,479	9,324
10:26	112,800	500	- 0.44%	82,323	9,306
10:25	112,700	600	- 0.53%	81,848	9,253
10:24	113,000	300	- 0.27%	81,605	9,225
10:23	112,800	500	- 0.44%	81,346	9,196
10:22	112,800	500	- 0.44%	80,779	9,132
10:21	112,900	400	- 0.35%	80,041	9,049