시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	112,900	400	- 0.35%	229,858	25,919
14:59	112,800	500	- 0.44%	228,363	25,751
14:58	112,800	500	- 0.44%	227,934	25,702
14:57	112,900	400	- 0.35%	227,743	25,681
14:56	112,700	600	- 0.53%	226,602	25,552
14:55	112,700	600	- 0.53%	226,386	25,528
14:54	112,700	600	- 0.53%	225,845	25,467
14:53	112,800	500	- 0.44%	225,531	25,431
14:52	112,700	600	- 0.53%	225,256	25,400
14:51	112,600	700	- 0.62%	224,873	25,357